APO High Yield Spezial
WKN: A0F4ZC / ISIN: DE000A0F4ZC4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.24 | 9.394 | 9.394 | 9.394 | 9.394 | - |
| 26.06.24 | 9.397 | 9.397 | 9.397 | 9.397 | - |
| 25.06.24 | 9.403 | 9.403 | 9.403 | 9.403 | - |
| 24.06.24 | 9.401 | 9.401 | 9.401 | 9.401 | - |
| 21.06.24 | 9.389 | 9.389 | 9.389 | 9.389 | - |
| 20.06.24 | 9.389 | 9.389 | 9.389 | 9.389 | - |
| 19.06.24 | 9.394 | 9.394 | 9.394 | 9.394 | - |
| 18.06.24 | 9.383 | 9.383 | 9.383 | 9.383 | - |
| 17.06.24 | 9.365 | 9.365 | 9.365 | 9.365 | - |
| 14.06.24 | 9.380 | 9.380 | 9.380 | 9.380 | - |
| 13.06.24 | 9.397 | 9.397 | 9.397 | 9.397 | - |
| 12.06.24 | 9.395 | 9.395 | 9.395 | 9.395 | - |
| 11.06.24 | 9.357 | 9.357 | 9.357 | 9.357 | - |
| 10.06.24 | 9.357 | 9.357 | 9.357 | 9.357 | - |
| 07.06.24 | 9.364 | 9.364 | 9.364 | 9.364 | - |
| 06.06.24 | 9.378 | 9.378 | 9.378 | 9.378 | - |
| 05.06.24 | 9.371 | 9.371 | 9.371 | 9.371 | - |
| 04.06.24 | 9.364 | 9.364 | 9.364 | 9.364 | - |
| 03.06.24 | 9.353 | 9.353 | 9.353 | 9.353 | - |
| 31.05.24 | 9.330 | 9.330 | 9.330 | 9.330 | - |
| 30.05.24 | 9.315 | 9.315 | 9.315 | 9.315 | - |
| 29.05.24 | 9.294 | 9.294 | 9.294 | 9.294 | - |
| 28.05.24 | 9.322 | 9.322 | 9.322 | 9.322 | - |
| 27.05.24 | 9.319 | 9.319 | 9.319 | 9.319 | - |
| 24.05.24 | 9.311 | 9.311 | 9.311 | 9.311 | - |
