Franklin Mutual European Fund Class C (acc) EUR
WKN: A0F6WH / ISIN: LU0229939094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 04.07.24 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 03.07.24 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 02.07.24 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 01.07.24 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 28.06.24 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 27.06.24 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 26.06.24 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 25.06.24 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 21.06.24 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 20.06.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 19.06.24 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 18.06.24 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 17.06.24 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 14.06.24 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 13.06.24 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 12.06.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 11.06.24 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 10.06.24 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 07.06.24 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 06.06.24 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 05.06.24 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 04.06.24 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 03.06.24 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 31.05.24 | 28,28 | 28,28 | 28,28 | 28,28 | - |
