Templeton BIC Fund A (acc) USD
WKN: A0F6YZ / ISIN: LU0229945570Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 28.06.24 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 27.06.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 26.06.24 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 25.06.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 21.06.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 20.06.24 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 18.06.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 17.06.24 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 14.06.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 13.06.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 12.06.24 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 11.06.24 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 10.06.24 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 07.06.24 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 06.06.24 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 05.06.24 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 04.06.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 03.06.24 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 31.05.24 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 30.05.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 29.05.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 28.05.24 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 24.05.24 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 23.05.24 | 18,81 | 18,81 | 18,81 | 18,81 | - |
