Belfius Equities Leading Brands C
WKN: 921045 / ISIN: BE0170209713Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.24 | 188,88 | 188,88 | 188,88 | 188,88 | - |
| 04.04.24 | 187,14 | 187,14 | 187,14 | 187,14 | - |
| 03.04.24 | 189,65 | 189,65 | 189,65 | 189,65 | - |
| 02.04.24 | 191,52 | 191,52 | 191,52 | 191,52 | - |
| 28.03.24 | 192,78 | 192,78 | 192,78 | 192,78 | - |
| 27.03.24 | 192,31 | 192,31 | 192,31 | 192,31 | - |
| 26.03.24 | 191,07 | 191,07 | 191,07 | 191,07 | - |
| 25.03.24 | 191,22 | 191,22 | 191,22 | 191,22 | - |
| 22.03.24 | 192,56 | 192,56 | 192,56 | 192,56 | - |
| 21.03.24 | 192,53 | 192,53 | 192,53 | 192,53 | - |
| 20.03.24 | 192,54 | 192,54 | 192,54 | 192,54 | - |
| 19.03.24 | 191,25 | 191,25 | 191,25 | 191,25 | - |
| 18.03.24 | 189,91 | 189,91 | 189,91 | 189,91 | - |
| 15.03.24 | 188,82 | 188,82 | 188,82 | 188,82 | - |
| 14.03.24 | 190,56 | 190,56 | 190,56 | 190,56 | - |
| 13.03.24 | 189,91 | 189,91 | 189,91 | 189,91 | - |
| 12.03.24 | 189,98 | 189,98 | 189,98 | 189,98 | - |
| 11.03.24 | 187,92 | 187,92 | 187,92 | 187,92 | - |
| 08.03.24 | 187,41 | 187,41 | 187,41 | 187,41 | - |
| 07.03.24 | 188,30 | 188,30 | 188,30 | 188,30 | - |
| 06.03.24 | 187,22 | 187,22 | 187,22 | 187,22 | - |
| 05.03.24 | 187,66 | 187,66 | 187,66 | 187,66 | - |
| 04.03.24 | 189,14 | 189,14 | 189,14 | 189,14 | - |
| 01.03.24 | 190,61 | 190,61 | 190,61 | 190,61 | - |
| 29.02.24 | 190,44 | 190,44 | 190,44 | 190,44 | - |
