BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.24 | 7.719 | 7.719 | 7.719 | 7.719 | - |
| 10.06.24 | 7.728 | 7.728 | 7.728 | 7.728 | - |
| 07.06.24 | 7.754 | 7.754 | 7.754 | 7.754 | - |
| 06.06.24 | 7.774 | 7.774 | 7.774 | 7.774 | - |
| 05.06.24 | 7.783 | 7.783 | 7.783 | 7.783 | - |
| 04.06.24 | 7.780 | 7.780 | 7.780 | 7.780 | - |
| 03.06.24 | 7.768 | 7.768 | 7.768 | 7.768 | - |
| 31.05.24 | 7.749 | 7.749 | 7.749 | 7.749 | - |
| 29.05.24 | 7.751 | 7.751 | 7.751 | 7.751 | - |
| 28.05.24 | 7.758 | 7.758 | 7.758 | 7.758 | - |
| 27.05.24 | 7.757 | 7.757 | 7.757 | 7.757 | - |
| 24.05.24 | 7.750 | 7.750 | 7.750 | 7.750 | - |
| 23.05.24 | 7.751 | 7.751 | 7.751 | 7.751 | - |
| 22.05.24 | 7.755 | 7.755 | 7.755 | 7.755 | - |
| 21.05.24 | 7.992 | 7.992 | 7.992 | 7.992 | - |
| 17.05.24 | 7.982 | 7.982 | 7.982 | 7.982 | - |
| 16.05.24 | 7.994 | 7.994 | 7.994 | 7.994 | - |
| 15.05.24 | 7.987 | 7.987 | 7.987 | 7.987 | - |
| 14.05.24 | 7.957 | 7.957 | 7.957 | 7.957 | - |
| 13.05.24 | 7.964 | 7.964 | 7.964 | 7.964 | - |
| 10.05.24 | 7.959 | 7.959 | 7.959 | 7.959 | - |
| 08.05.24 | 7.964 | 7.964 | 7.964 | 7.964 | - |
| 07.05.24 | 7.968 | 7.968 | 7.968 | 7.968 | - |
| 06.05.24 | 7.943 | 7.943 | 7.943 | 7.943 | - |
| 03.05.24 | 7.920 | 7.920 | 7.920 | 7.920 | - |
