smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.24 | 55,21 | 55,21 | 55,21 | 55,21 | - |
| 21.06.24 | 55,41 | 55,41 | 55,41 | 55,41 | - |
| 20.06.24 | 55,25 | 55,25 | 55,25 | 55,25 | - |
| 19.06.24 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 18.06.24 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 17.06.24 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 14.06.24 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 13.06.24 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 12.06.24 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 11.06.24 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 10.06.24 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 07.06.24 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 06.06.24 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 05.06.24 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 04.06.24 | 53,80 | 53,80 | 53,80 | 53,80 | - |
| 03.06.24 | 53,67 | 53,67 | 53,67 | 53,67 | - |
| 31.05.24 | 53,65 | 53,65 | 53,65 | 53,65 | - |
| 30.05.24 | 53,43 | 53,43 | 53,43 | 53,43 | - |
| 29.05.24 | 53,81 | 53,81 | 53,81 | 53,81 | - |
| 28.05.24 | 53,94 | 53,94 | 53,94 | 53,94 | - |
| 27.05.24 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 24.05.24 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 23.05.24 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 22.05.24 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 21.05.24 | 54,70 | 54,70 | 54,70 | 54,70 | - |
