Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 05.07.24 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 04.07.24 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 03.07.24 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 02.07.24 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 01.07.24 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 28.06.24 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 27.06.24 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 26.06.24 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 25.06.24 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 24.06.24 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 21.06.24 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 20.06.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 19.06.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 18.06.24 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 17.06.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 14.06.24 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 13.06.24 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 12.06.24 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 11.06.24 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 10.06.24 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 07.06.24 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 06.06.24 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 05.06.24 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 04.06.24 | 19,79 | 19,79 | 19,79 | 19,79 | - |
