Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.24 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 12.06.24 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 11.06.24 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 10.06.24 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 07.06.24 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 06.06.24 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 05.06.24 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 04.06.24 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 31.05.24 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 30.05.24 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 29.05.24 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 28.05.24 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 27.05.24 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 24.05.24 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 23.05.24 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 22.05.24 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 21.05.24 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 20.05.24 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 17.05.24 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 16.05.24 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 15.05.24 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 14.05.24 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 13.05.24 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 10.05.24 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 09.05.24 | 20,44 | 20,44 | 20,44 | 20,44 | - |
