Comgest Growth Japan JPY Acc
WKN: 631026 / ISIN: IE0004767087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 22.04.24 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 19.04.24 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 18.04.24 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 17.04.24 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 16.04.24 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 15.04.24 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 12.04.24 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 11.04.24 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 10.04.24 | 1.845 | 1.845 | 1.845 | 1.845 | - |
| 09.04.24 | 1.853 | 1.853 | 1.853 | 1.853 | - |
| 08.04.24 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 05.04.24 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 04.04.24 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 03.04.24 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 02.04.24 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 27.03.24 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 26.03.24 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 25.03.24 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 22.03.24 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 21.03.24 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 19.03.24 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 15.03.24 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 14.03.24 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 13.03.24 | 1.810 | 1.810 | 1.810 | 1.810 | - |
