AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.24 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 09.05.24 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 08.05.24 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 07.05.24 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 02.05.24 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 01.05.24 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 30.04.24 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 26.04.24 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 25.04.24 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 24.04.24 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 23.04.24 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 22.04.24 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 19.04.24 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 18.04.24 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 17.04.24 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 16.04.24 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 15.04.24 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 12.04.24 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 11.04.24 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 10.04.24 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 09.04.24 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 08.04.24 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 05.04.24 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 04.04.24 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 03.04.24 | 1.730 | 1.730 | 1.730 | 1.730 | - |
