AMUNDI S.F. - EUR COMMODITIES - A EUR (C)
WKN: A0MJ6G / ISIN: LU0271695388Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.24 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 30.01.24 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 26.01.24 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 25.01.24 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 23.01.24 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 22.01.24 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 18.01.24 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 16.01.24 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 15.01.24 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 12.01.24 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 11.01.24 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 10.01.24 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 09.01.24 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 08.01.24 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 05.01.24 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 04.01.24 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 03.01.24 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 29.12.23 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 28.12.23 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 27.12.23 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 22.12.23 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 20.12.23 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 19.12.23 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 18.12.23 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 15.12.23 | 26,63 | 26,63 | 26,63 | 26,63 | - |
