abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.24 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 23.05.24 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 22.05.24 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 21.05.24 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 17.05.24 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 16.05.24 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 15.05.24 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 14.05.24 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 13.05.24 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 10.05.24 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 08.05.24 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 07.05.24 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 06.05.24 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 03.05.24 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 02.05.24 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 30.04.24 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 29.04.24 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 26.04.24 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 25.04.24 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 24.04.24 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 23.04.24 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 22.04.24 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 19.04.24 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 18.04.24 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 17.04.24 | 25,14 | 25,14 | 25,14 | 25,14 | - |
