UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.24 | 2.491 | 2.491 | 2.491 | 2.491 | - |
| 16.05.24 | 2.493 | 2.493 | 2.493 | 2.493 | - |
| 15.05.24 | 2.492 | 2.492 | 2.492 | 2.492 | - |
| 14.05.24 | 2.489 | 2.489 | 2.489 | 2.489 | - |
| 13.05.24 | 2.489 | 2.489 | 2.489 | 2.489 | - |
| 10.05.24 | 2.489 | 2.489 | 2.489 | 2.489 | - |
| 08.05.24 | 2.491 | 2.491 | 2.491 | 2.491 | - |
| 07.05.24 | 2.489 | 2.489 | 2.489 | 2.489 | - |
| 06.05.24 | 2.489 | 2.489 | 2.489 | 2.489 | - |
| 03.05.24 | 2.485 | 2.485 | 2.485 | 2.485 | - |
| 02.05.24 | 2.485 | 2.485 | 2.485 | 2.485 | - |
| 30.04.24 | 2.488 | 2.488 | 2.488 | 2.488 | - |
| 29.04.24 | 2.491 | 2.491 | 2.491 | 2.491 | - |
| 26.04.24 | 2.494 | 2.494 | 2.494 | 2.494 | - |
| 25.04.24 | 2.486 | 2.486 | 2.486 | 2.486 | - |
| 24.04.24 | 2.487 | 2.487 | 2.487 | 2.487 | - |
| 23.04.24 | 2.489 | 2.489 | 2.489 | 2.489 | - |
| 22.04.24 | 2.487 | 2.487 | 2.487 | 2.487 | - |
| 19.04.24 | 2.484 | 2.484 | 2.484 | 2.484 | - |
| 18.04.24 | 2.488 | 2.488 | 2.488 | 2.488 | - |
| 17.04.24 | 2.488 | 2.488 | 2.488 | 2.488 | - |
| 16.04.24 | 2.487 | 2.487 | 2.487 | 2.487 | - |
| 15.04.24 | 2.491 | 2.491 | 2.491 | 2.491 | - |
| 12.04.24 | 2.493 | 2.493 | 2.493 | 2.493 | - |
| 11.04.24 | 2.489 | 2.489 | 2.489 | 2.489 | - |
