Candriam Bonds Euro High Yield D
WKN: 971353 / ISIN: LU0012119789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.24 | 175,67 | 175,67 | 175,67 | 175,67 | - |
| 17.05.24 | 175,56 | 175,56 | 175,56 | 175,56 | - |
| 16.05.24 | 175,63 | 175,63 | 175,63 | 175,63 | - |
| 15.05.24 | 175,42 | 175,42 | 175,42 | 175,42 | - |
| 14.05.24 | 175,16 | 175,16 | 175,16 | 175,16 | - |
| 13.05.24 | 175,33 | 175,33 | 175,33 | 175,33 | - |
| 10.05.24 | 175,35 | 175,35 | 175,35 | 175,35 | - |
| 08.05.24 | 175,39 | 175,39 | 175,39 | 175,39 | - |
| 07.05.24 | 175,24 | 175,24 | 175,24 | 175,24 | - |
| 06.05.24 | 174,76 | 174,76 | 174,76 | 174,76 | - |
| 03.05.24 | 174,79 | 174,79 | 174,79 | 174,79 | - |
| 02.05.24 | 174,53 | 174,53 | 174,53 | 174,53 | - |
| 30.04.24 | 174,40 | 174,40 | 174,40 | 174,40 | - |
| 29.04.24 | 174,43 | 174,43 | 174,43 | 174,43 | - |
| 26.04.24 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 25.04.24 | 184,45 | 184,45 | 184,45 | 184,45 | - |
| 24.04.24 | 184,80 | 184,80 | 184,80 | 184,80 | - |
| 23.04.24 | 184,82 | 184,82 | 184,82 | 184,82 | - |
| 22.04.24 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 19.04.24 | 184,19 | 184,19 | 184,19 | 184,19 | - |
| 18.04.24 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 17.04.24 | 183,88 | 183,88 | 183,88 | 183,88 | - |
| 16.04.24 | 183,61 | 183,61 | 183,61 | 183,61 | - |
| 15.04.24 | 184,30 | 184,30 | 184,30 | 184,30 | - |
| 12.04.24 | 184,49 | 184,49 | 184,49 | 184,49 | - |
