Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.24 | 36.150 | 36.150 | 36.150 | 36.150 | - |
| 21.05.24 | 36.055 | 36.055 | 36.055 | 36.055 | - |
| 17.05.24 | 35.812 | 35.812 | 35.812 | 35.812 | - |
| 16.05.24 | 35.931 | 35.931 | 35.931 | 35.931 | - |
| 15.05.24 | 35.964 | 35.964 | 35.964 | 35.964 | - |
| 14.05.24 | 35.790 | 35.790 | 35.790 | 35.790 | - |
| 13.05.24 | 35.680 | 35.680 | 35.680 | 35.680 | - |
| 10.05.24 | 35.820 | 35.820 | 35.820 | 35.820 | - |
| 08.05.24 | 35.529 | 35.529 | 35.529 | 35.529 | - |
| 07.05.24 | 35.538 | 35.538 | 35.538 | 35.538 | - |
| 06.05.24 | 35.462 | 35.462 | 35.462 | 35.462 | - |
| 03.05.24 | 35.138 | 35.138 | 35.138 | 35.138 | - |
| 02.05.24 | 34.982 | 34.982 | 34.982 | 34.982 | - |
| 30.04.24 | 34.853 | 34.853 | 34.853 | 34.853 | - |
| 29.04.24 | 35.010 | 35.010 | 35.010 | 35.010 | - |
| 26.04.24 | 35.093 | 35.093 | 35.093 | 35.093 | - |
| 25.04.24 | 34.461 | 34.461 | 34.461 | 34.461 | - |
| 24.04.24 | 34.680 | 34.680 | 34.680 | 34.680 | - |
| 23.04.24 | 34.695 | 34.695 | 34.695 | 34.695 | - |
| 22.04.24 | 34.419 | 34.419 | 34.419 | 34.419 | - |
| 19.04.24 | 34.082 | 34.082 | 34.082 | 34.082 | - |
| 18.04.24 | 34.481 | 34.481 | 34.481 | 34.481 | - |
| 17.04.24 | 34.695 | 34.695 | 34.695 | 34.695 | - |
| 16.04.24 | 35.037 | 35.037 | 35.037 | 35.037 | - |
| 15.04.24 | 35.161 | 35.161 | 35.161 | 35.161 | - |
