LGT GIM Balanced (USD) B
WKN: A0RMYH / ISIN: LI0108468880Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.11 | 10.678 | 10.678 | 10.678 | 10.678 | - |
| 30.11.11 | 10.611 | 10.611 | 10.611 | 10.611 | - |
| 28.11.11 | 10.474 | 10.474 | 10.474 | 10.474 | - |
| 21.11.11 | 10.519 | 10.519 | 10.519 | 10.519 | - |
| 14.11.11 | 10.756 | 10.756 | 10.756 | 10.756 | - |
| 31.10.11 | 10.793 | 10.793 | 10.793 | 10.793 | - |
| 24.10.11 | 10.667 | 10.667 | 10.667 | 10.667 | - |
| 17.10.11 | 10.618 | 10.618 | 10.618 | 10.618 | - |
| 10.10.11 | 10.519 | 10.519 | 10.519 | 10.519 | - |
| 03.10.11 | 10.370 | 10.370 | 10.370 | 10.370 | - |
| 26.09.11 | 10.455 | 10.455 | 10.455 | 10.455 | - |
| 19.09.11 | 10.825 | 10.825 | 10.825 | 10.825 | - |
| 12.09.11 | 10.849 | 10.849 | 10.849 | 10.849 | - |
| 29.08.11 | 10.999 | 10.999 | 10.999 | 10.999 | - |
| 22.08.11 | 10.923 | 10.923 | 10.923 | 10.923 | - |
| 08.08.11 | 10.894 | 10.894 | 10.894 | 10.894 | - |
| 01.08.11 | 11.400 | 11.400 | 11.400 | 11.400 | - |
| 25.07.11 | 11.451 | 11.451 | 11.451 | 11.451 | - |
| 27.06.11 | - | - | - | 11.178 | - |
| 20.06.11 | - | - | - | 11.191 | - |
| 14.06.11 | - | - | - | 11.320 | - |
| 06.06.11 | - | - | - | 11.379 | - |
| 31.05.11 | - | - | - | 11.460 | - |
| 30.05.11 | - | - | - | 11.402 | - |
| 23.05.11 | - | - | - | 11.260 | - |
