Stewart Investors Asia Pacific & Japan Sustainability B Acc
WKN: 765847 / ISIN: GB0030184088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 15.05.24 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 14.05.24 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 13.05.24 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 10.05.24 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 09.05.24 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 08.05.24 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 07.05.24 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 03.05.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 02.05.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 30.04.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 29.04.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 26.04.24 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 25.04.24 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 24.04.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 23.04.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 22.04.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 19.04.24 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 18.04.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 17.04.24 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 16.04.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 15.04.24 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 12.04.24 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 11.04.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 10.04.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
