Candriam Bonds Euro Diversified D
WKN: 971850 / ISIN: LU0093578077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.24 | 284,79 | 284,79 | 284,79 | 284,79 | - |
| 14.05.24 | 283,24 | 283,24 | 283,24 | 283,24 | - |
| 13.05.24 | 283,27 | 283,27 | 283,27 | 283,27 | - |
| 10.05.24 | 282,81 | 282,81 | 282,81 | 282,81 | - |
| 08.05.24 | 283,63 | 283,63 | 283,63 | 283,63 | - |
| 07.05.24 | 284,00 | 284,00 | 284,00 | 284,00 | - |
| 06.05.24 | 283,76 | 283,76 | 283,76 | 283,76 | - |
| 03.05.24 | 283,12 | 283,12 | 283,12 | 283,12 | - |
| 02.05.24 | 282,34 | 282,34 | 282,34 | 282,34 | - |
| 30.04.24 | 281,77 | 281,77 | 281,77 | 281,77 | - |
| 29.04.24 | 282,50 | 282,50 | 282,50 | 282,50 | - |
| 26.04.24 | 291,82 | 291,82 | 291,82 | 291,82 | - |
| 25.04.24 | 291,15 | 291,15 | 291,15 | 291,15 | - |
| 24.04.24 | 291,72 | 291,72 | 291,72 | 291,72 | - |
| 23.04.24 | 292,70 | 292,70 | 292,70 | 292,70 | - |
| 22.04.24 | 292,74 | 292,74 | 292,74 | 292,74 | - |
| 19.04.24 | 292,22 | 292,22 | 292,22 | 292,22 | - |
| 18.04.24 | 292,35 | 292,35 | 292,35 | 292,35 | - |
| 17.04.24 | 292,56 | 292,56 | 292,56 | 292,56 | - |
| 16.04.24 | 292,29 | 292,29 | 292,29 | 292,29 | - |
| 15.04.24 | 293,21 | 293,21 | 293,21 | 293,21 | - |
| 12.04.24 | 294,25 | 294,25 | 294,25 | 294,25 | - |
| 11.04.24 | 292,99 | 292,99 | 292,99 | 292,99 | - |
| 10.04.24 | 293,46 | 293,46 | 293,46 | 293,46 | - |
| 09.04.24 | 294,27 | 294,27 | 294,27 | 294,27 | - |
