Swisscanto (LU) Bond Fund Vision Committed USD AT
WKN: 216539 / ISIN: LU0161531685Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 172,60 | 172,60 | 172,60 | 172,60 | - |
| 22.04.24 | 172,30 | 172,30 | 172,30 | 172,30 | - |
| 19.04.24 | 172,12 | 172,12 | 172,12 | 172,12 | - |
| 18.04.24 | 171,99 | 171,99 | 171,99 | 171,99 | - |
| 17.04.24 | 172,43 | 172,43 | 172,43 | 172,43 | - |
| 16.04.24 | 171,52 | 171,52 | 171,52 | 171,52 | - |
| 15.04.24 | 172,28 | 172,28 | 172,28 | 172,28 | - |
| 12.04.24 | 173,21 | 173,21 | 173,21 | 173,21 | - |
| 11.04.24 | 172,71 | 172,71 | 172,71 | 172,71 | - |
| 10.04.24 | 173,29 | 173,29 | 173,29 | 173,29 | - |
| 09.04.24 | 174,96 | 174,96 | 174,96 | 174,96 | - |
| 08.04.24 | 174,32 | 174,32 | 174,32 | 174,32 | - |
| 05.04.24 | 174,55 | 174,55 | 174,55 | 174,55 | - |
| 04.04.24 | 175,20 | 175,20 | 175,20 | 175,20 | - |
| 03.04.24 | 174,90 | 174,90 | 174,90 | 174,90 | - |
| 02.04.24 | 174,91 | 174,91 | 174,91 | 174,91 | - |
| 28.03.24 | 176,18 | 176,18 | 176,18 | 176,18 | - |
| 27.03.24 | 176,30 | 176,30 | 176,30 | 176,30 | - |
| 26.03.24 | 175,85 | 175,85 | 175,85 | 175,85 | - |
| 25.03.24 | 175,75 | 175,75 | 175,75 | 175,75 | - |
| 22.03.24 | 176,13 | 176,13 | 176,13 | 176,13 | - |
| 21.03.24 | 175,53 | 175,53 | 175,53 | 175,53 | - |
| 20.03.24 | 175,29 | 175,29 | 175,29 | 175,29 | - |
| 19.03.24 | 175,11 | 175,11 | 175,11 | 175,11 | - |
| 18.03.24 | 174,87 | 174,87 | 174,87 | 174,87 | - |
