GAM Star Credit Opportunities (USD) acc
WKN: A1JHH0 / ISIN: IE00B560QG61Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 08.01.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 05.01.24 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 04.01.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 03.01.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 02.01.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 29.12.23 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 28.12.23 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 27.12.23 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 21.12.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 20.12.23 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 19.12.23 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 18.12.23 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 15.12.23 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 14.12.23 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 13.12.23 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 12.12.23 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 11.12.23 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 08.12.23 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 07.12.23 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 06.12.23 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 05.12.23 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 04.12.23 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 01.12.23 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 30.11.23 | 17,88 | 17,88 | 17,88 | 17,88 | - |
