SozialBank Nachhaltigkeitsfonds Green Bonds A
WKN: 979998 / ISIN: DE0009799981Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.24 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 21.05.24 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 17.05.24 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 16.05.24 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 15.05.24 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 14.05.24 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 13.05.24 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 10.05.24 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 08.05.24 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 07.05.24 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 06.05.24 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 03.05.24 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 02.05.24 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 30.04.24 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 29.04.24 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 26.04.24 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 25.04.24 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 24.04.24 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 23.04.24 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 22.04.24 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 19.04.24 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 18.04.24 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 17.04.24 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 16.04.24 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 15.04.24 | 43,73 | 43,73 | 43,73 | 43,73 | - |
