JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.24 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 17.05.24 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 16.05.24 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 15.05.24 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 14.05.24 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 13.05.24 | 1.834 | 1.834 | 1.834 | 1.834 | - |
| 10.05.24 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 09.05.24 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 08.05.24 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 07.05.24 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 06.05.24 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 03.05.24 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 02.05.24 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 01.05.24 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 30.04.24 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 29.04.24 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 26.04.24 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 25.04.24 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 24.04.24 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 23.04.24 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 22.04.24 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 19.04.24 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 18.04.24 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 17.04.24 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 16.04.24 | 1.791 | 1.791 | 1.791 | 1.791 | - |
