Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.24 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 16.04.24 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 15.04.24 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 12.04.24 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 11.04.24 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 10.04.24 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 09.04.24 | 1.725 | 1.725 | 1.725 | 1.725 | - |
| 08.04.24 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 05.04.24 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 04.04.24 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 03.04.24 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 02.04.24 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 28.03.24 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 27.03.24 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 26.03.24 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 25.03.24 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 22.03.24 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 21.03.24 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 20.03.24 | 1.715 | 1.715 | 1.715 | 1.715 | - |
| 19.03.24 | 1.710 | 1.710 | 1.710 | 1.710 | - |
| 18.03.24 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 15.03.24 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 14.03.24 | 1.715 | 1.715 | 1.715 | 1.715 | - |
| 13.03.24 | 1.715 | 1.715 | 1.715 | 1.715 | - |
| 12.03.24 | 1.704 | 1.704 | 1.704 | 1.704 | - |
