HELLAS Opportunities Fund P
WKN: A1WZH5 / ISIN: LU0920841326Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 22.04.24 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 19.04.24 | 62,76 | 62,76 | 62,76 | 62,76 | - |
| 18.04.24 | 61,94 | 61,94 | 61,94 | 61,94 | - |
| 17.04.24 | 61,55 | 61,55 | 61,55 | 61,55 | - |
| 16.04.24 | 63,10 | 63,10 | 63,10 | 63,10 | - |
| 15.04.24 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 12.04.24 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 11.04.24 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 10.04.24 | 64,55 | 64,55 | 64,55 | 64,55 | - |
| 09.04.24 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 08.04.24 | 63,01 | 63,01 | 63,01 | 63,01 | - |
| 05.04.24 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 04.04.24 | 63,07 | 63,07 | 63,07 | 63,07 | - |
| 03.04.24 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 02.04.24 | 64,70 | 64,70 | 64,70 | 64,70 | - |
| 28.03.24 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 27.03.24 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 26.03.24 | 64,84 | 64,84 | 64,84 | 64,84 | - |
| 22.03.24 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 21.03.24 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 20.03.24 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 19.03.24 | 64,78 | 64,78 | 64,78 | 64,78 | - |
| 15.03.24 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 14.03.24 | 63,64 | 63,64 | 63,64 | 63,64 | - |
