Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 3.727 | 3.727 | 3.727 | 3.727 | - |
| 21.03.24 | 3.738 | 3.738 | 3.738 | 3.738 | - |
| 19.03.24 | 3.645 | 3.645 | 3.645 | 3.645 | - |
| 18.03.24 | 3.627 | 3.627 | 3.627 | 3.627 | - |
| 15.03.24 | 3.557 | 3.557 | 3.557 | 3.557 | - |
| 14.03.24 | 3.522 | 3.522 | 3.522 | 3.522 | - |
| 13.03.24 | 3.522 | 3.522 | 3.522 | 3.522 | - |
| 12.03.24 | 3.571 | 3.571 | 3.571 | 3.571 | - |
| 11.03.24 | 3.529 | 3.529 | 3.529 | 3.529 | - |
| 08.03.24 | 3.622 | 3.622 | 3.622 | 3.622 | - |
| 07.03.24 | 3.634 | 3.634 | 3.634 | 3.634 | - |
| 06.03.24 | 3.663 | 3.663 | 3.663 | 3.663 | - |
| 05.03.24 | 3.624 | 3.624 | 3.624 | 3.624 | - |
| 04.03.24 | 3.614 | 3.614 | 3.614 | 3.614 | - |
| 01.03.24 | 3.612 | 3.612 | 3.612 | 3.612 | - |
| 29.02.24 | 3.576 | 3.576 | 3.576 | 3.576 | - |
| 28.02.24 | 3.556 | 3.556 | 3.556 | 3.556 | - |
| 27.02.24 | 3.565 | 3.565 | 3.565 | 3.565 | - |
| 26.02.24 | 3.573 | 3.573 | 3.573 | 3.573 | - |
| 22.02.24 | 3.547 | 3.547 | 3.547 | 3.547 | - |
| 21.02.24 | 3.489 | 3.489 | 3.489 | 3.489 | - |
| 20.02.24 | 3.475 | 3.475 | 3.475 | 3.475 | - |
| 19.02.24 | 3.500 | 3.500 | 3.500 | 3.500 | - |
| 16.02.24 | 3.473 | 3.473 | 3.473 | 3.473 | - |
| 15.02.24 | 3.457 | 3.457 | 3.457 | 3.457 | - |
