US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.24 | 3.294 | 3.294 | 3.294 | 3.294 | - |
| 11.04.24 | 3.349 | 3.349 | 3.349 | 3.349 | - |
| 10.04.24 | 3.322 | 3.322 | 3.322 | 3.322 | - |
| 09.04.24 | 3.357 | 3.357 | 3.357 | 3.357 | - |
| 08.04.24 | 3.353 | 3.353 | 3.353 | 3.353 | - |
| 05.04.24 | 3.354 | 3.354 | 3.354 | 3.354 | - |
| 04.04.24 | 3.315 | 3.315 | 3.315 | 3.315 | - |
| 03.04.24 | 3.361 | 3.361 | 3.361 | 3.361 | - |
| 02.04.24 | 3.355 | 3.355 | 3.355 | 3.355 | - |
| 28.03.24 | 3.388 | 3.388 | 3.388 | 3.388 | - |
| 27.03.24 | 3.385 | 3.385 | 3.385 | 3.385 | - |
| 26.03.24 | 3.355 | 3.355 | 3.355 | 3.355 | - |
| 25.03.24 | 3.364 | 3.364 | 3.364 | 3.364 | - |
| 22.03.24 | 3.375 | 3.375 | 3.375 | 3.375 | - |
| 21.03.24 | 3.380 | 3.380 | 3.380 | 3.380 | - |
| 20.03.24 | 3.368 | 3.368 | 3.368 | 3.368 | - |
| 19.03.24 | 3.333 | 3.333 | 3.333 | 3.333 | - |
| 18.03.24 | 3.313 | 3.313 | 3.313 | 3.313 | - |
| 15.03.24 | 3.288 | 3.288 | 3.288 | 3.288 | - |
| 14.03.24 | 3.313 | 3.313 | 3.313 | 3.313 | - |
| 13.03.24 | 3.324 | 3.324 | 3.324 | 3.324 | - |
| 12.03.24 | 3.330 | 3.330 | 3.330 | 3.330 | - |
| 11.03.24 | 3.286 | 3.286 | 3.286 | 3.286 | - |
| 08.03.24 | 3.292 | 3.292 | 3.292 | 3.292 | - |
| 07.03.24 | 3.314 | 3.314 | 3.314 | 3.314 | - |
