Candriam Bonds Euro C
WKN: 973195 / ISIN: LU0011975413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.24 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 13.05.24 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 10.05.24 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 08.05.24 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 07.05.24 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 06.05.24 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 03.05.24 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 02.05.24 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 30.04.24 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 29.04.24 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 26.04.24 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 25.04.24 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 24.04.24 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 23.04.24 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 22.04.24 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 19.04.24 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 18.04.24 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 17.04.24 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 16.04.24 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 15.04.24 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 12.04.24 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 11.04.24 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 10.04.24 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 09.04.24 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 08.04.24 | 1.067 | 1.067 | 1.067 | 1.067 | - |
