Performa Fund - (USD) Fixed Income
WKN: 972860 / ISIN: LU0041582452Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 23.04.24 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 22.04.24 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 19.04.24 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 18.04.24 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 17.04.24 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 16.04.24 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 15.04.24 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 12.04.24 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 11.04.24 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 10.04.24 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 09.04.24 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 08.04.24 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 05.04.24 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 04.04.24 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 03.04.24 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 02.04.24 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 28.03.24 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 27.03.24 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 26.03.24 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 25.03.24 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 22.03.24 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 21.03.24 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 20.03.24 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 19.03.24 | 25,64 | 25,64 | 25,64 | 25,64 | - |
