SQUAD - Special Situations A
WKN: A2JA8P / ISIN: LU1748456891Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.24 | 93,91 | 93,91 | 93,91 | 93,91 | - |
| 17.05.24 | 93,80 | 93,80 | 93,80 | 93,80 | - |
| 16.05.24 | 93,78 | 93,78 | 93,78 | 93,78 | - |
| 15.05.24 | 93,71 | 93,71 | 93,71 | 93,71 | - |
| 14.05.24 | 93,73 | 93,73 | 93,73 | 93,73 | - |
| 13.05.24 | 93,64 | 93,64 | 93,64 | 93,64 | - |
| 10.05.24 | 93,51 | 93,51 | 93,51 | 93,51 | - |
| 08.05.24 | 93,37 | 93,37 | 93,37 | 93,37 | - |
| 07.05.24 | 93,44 | 93,44 | 93,44 | 93,44 | - |
| 06.05.24 | 93,54 | 93,54 | 93,54 | 93,54 | - |
| 03.05.24 | 93,45 | 93,45 | 93,45 | 93,45 | - |
| 02.05.24 | 93,42 | 93,42 | 93,42 | 93,42 | - |
| 30.04.24 | 93,40 | 93,40 | 93,40 | 93,40 | - |
| 29.04.24 | 93,60 | 93,60 | 93,60 | 93,60 | - |
| 26.04.24 | 93,46 | 93,46 | 93,46 | 93,46 | - |
| 25.04.24 | 93,97 | 93,97 | 93,97 | 93,97 | - |
| 24.04.24 | 93,37 | 93,37 | 93,37 | 93,37 | - |
| 23.04.24 | 93,51 | 93,51 | 93,51 | 93,51 | - |
| 22.04.24 | 93,46 | 93,46 | 93,46 | 93,46 | - |
| 19.04.24 | 93,52 | 93,52 | 93,52 | 93,52 | - |
| 18.04.24 | 93,29 | 93,29 | 93,29 | 93,29 | - |
| 17.04.24 | 93,44 | 93,44 | 93,44 | 93,44 | - |
| 16.04.24 | 93,37 | 93,37 | 93,37 | 93,37 | - |
| 15.04.24 | 93,42 | 93,42 | 93,42 | 93,42 | - |
| 12.04.24 | 93,48 | 93,48 | 93,48 | 93,48 | - |
