DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.24 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 08.05.24 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 07.05.24 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 06.05.24 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 03.05.24 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 02.05.24 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 30.04.24 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 29.04.24 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 26.04.24 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 25.04.24 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 24.04.24 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 23.04.24 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 22.04.24 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 19.04.24 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 18.04.24 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 17.04.24 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 16.04.24 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 15.04.24 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 12.04.24 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 11.04.24 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 10.04.24 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 09.04.24 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 08.04.24 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 05.04.24 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 04.04.24 | 57,39 | 57,39 | 57,39 | 57,39 | - |
