Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.24 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 14.06.24 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 13.06.24 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 12.06.24 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 11.06.24 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 10.06.24 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 07.06.24 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 06.06.24 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 05.06.24 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 04.06.24 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 03.06.24 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 31.05.24 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 30.05.24 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 29.05.24 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 28.05.24 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 27.05.24 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 24.05.24 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 23.05.24 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 22.05.24 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 21.05.24 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 20.05.24 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 17.05.24 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 16.05.24 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 15.05.24 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 14.05.24 | 28,31 | 28,31 | 28,31 | 28,31 | - |
