Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 3.848 | 3.848 | 3.848 | 3.848 | - |
| 27.09.23 | 3.823 | 3.823 | 3.823 | 3.823 | - |
| 26.09.23 | 3.813 | 3.813 | 3.813 | 3.813 | - |
| 25.09.23 | 3.852 | 3.852 | 3.852 | 3.852 | - |
| 22.09.23 | 3.875 | 3.875 | 3.875 | 3.875 | - |
| 21.09.23 | 3.889 | 3.889 | 3.889 | 3.889 | - |
| 20.09.23 | 3.925 | 3.925 | 3.925 | 3.925 | - |
| 19.09.23 | 3.896 | 3.896 | 3.896 | 3.896 | - |
| 18.09.23 | 3.885 | 3.885 | 3.885 | 3.885 | - |
| 15.09.23 | 3.925 | 3.925 | 3.925 | 3.925 | - |
| 14.09.23 | 3.925 | 3.925 | 3.925 | 3.925 | - |
| 13.09.23 | 3.897 | 3.897 | 3.897 | 3.897 | - |
| 12.09.23 | 3.903 | 3.903 | 3.903 | 3.903 | - |
| 11.09.23 | 3.927 | 3.927 | 3.927 | 3.927 | - |
| 07.09.23 | 3.914 | 3.914 | 3.914 | 3.914 | - |
| 06.09.23 | 3.941 | 3.941 | 3.941 | 3.941 | - |
| 05.09.23 | 3.937 | 3.937 | 3.937 | 3.937 | - |
| 04.09.23 | 3.950 | 3.950 | 3.950 | 3.950 | - |
| 01.09.23 | 3.940 | 3.940 | 3.940 | 3.940 | - |
| 31.08.23 | 3.942 | 3.942 | 3.942 | 3.942 | - |
| 30.08.23 | 3.905 | 3.905 | 3.905 | 3.905 | - |
| 29.08.23 | 3.920 | 3.920 | 3.920 | 3.920 | - |
| 28.08.23 | 3.896 | 3.896 | 3.896 | 3.896 | - |
| 25.08.23 | 3.869 | 3.869 | 3.869 | 3.869 | - |
| 24.08.23 | 3.864 | 3.864 | 3.864 | 3.864 | - |
