Ennismore European Smaller Comp Fd GBP A Acc
WKN: 921181 / ISIN: IE0004515239Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.24 | 167,95 | 167,95 | 167,95 | 167,95 | - |
| 09.04.24 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 08.04.24 | 167,55 | 167,55 | 167,55 | 167,55 | - |
| 05.04.24 | 167,36 | 167,36 | 167,36 | 167,36 | - |
| 04.04.24 | 167,95 | 167,95 | 167,95 | 167,95 | - |
| 03.04.24 | 168,24 | 168,24 | 168,24 | 168,24 | - |
| 02.04.24 | 168,01 | 168,01 | 168,01 | 168,01 | - |
| 28.03.24 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 27.03.24 | 167,28 | 167,28 | 167,28 | 167,28 | - |
| 26.03.24 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 25.03.24 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 22.03.24 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 21.03.24 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 20.03.24 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 19.03.24 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 15.03.24 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 14.03.24 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 13.03.24 | 166,28 | 166,28 | 166,28 | 166,28 | - |
| 12.03.24 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 11.03.24 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 08.03.24 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 07.03.24 | 167,28 | 167,28 | 167,28 | 167,28 | - |
| 06.03.24 | 167,18 | 167,18 | 167,18 | 167,18 | - |
| 05.03.24 | 167,32 | 167,32 | 167,32 | 167,32 | - |
| 04.03.24 | 166,33 | 166,33 | 166,33 | 166,33 | - |
