Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 169,53 | 169,53 | 169,53 | 169,53 | - |
| 15.01.24 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 12.01.24 | 168,69 | 168,69 | 168,69 | 168,69 | - |
| 11.01.24 | 167,94 | 167,94 | 167,94 | 167,94 | - |
| 10.01.24 | 166,89 | 166,89 | 166,89 | 166,89 | - |
| 09.01.24 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 08.01.24 | 161,64 | 161,64 | 161,64 | 161,64 | - |
| 05.01.24 | 161,14 | 161,14 | 161,14 | 161,14 | - |
| 04.01.24 | 161,08 | 161,08 | 161,08 | 161,08 | - |
| 03.01.24 | 163,43 | 163,43 | 163,43 | 163,43 | - |
| 29.12.23 | 167,28 | 167,28 | 167,28 | 167,28 | - |
| 28.12.23 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 27.12.23 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 22.12.23 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 20.12.23 | 168,07 | 168,07 | 168,07 | 168,07 | - |
| 19.12.23 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 18.12.23 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 15.12.23 | 163,68 | 163,68 | 163,68 | 163,68 | - |
| 13.12.23 | 161,72 | 161,72 | 161,72 | 161,72 | - |
| 12.12.23 | 160,91 | 160,91 | 160,91 | 160,91 | - |
| 11.12.23 | 160,27 | 160,27 | 160,27 | 160,27 | - |
| 07.12.23 | 156,91 | 156,91 | 156,91 | 156,91 | - |
| 06.12.23 | 157,60 | 157,60 | 157,60 | 157,60 | - |
| 04.12.23 | 158,04 | 158,04 | 158,04 | 158,04 | - |
| 01.12.23 | 154,90 | 154,90 | 154,90 | 154,90 | - |
