DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.24 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 16.05.24 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 15.05.24 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 14.05.24 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 13.05.24 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 10.05.24 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 08.05.24 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 07.05.24 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 06.05.24 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 03.05.24 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 02.05.24 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 30.04.24 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 29.04.24 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 26.04.24 | 43,22 | 43,22 | 43,22 | 43,22 | - |
| 25.04.24 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 24.04.24 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 23.04.24 | 43,39 | 43,39 | 43,39 | 43,39 | - |
| 22.04.24 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 19.04.24 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 18.04.24 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 17.04.24 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 16.04.24 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 15.04.24 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 12.04.24 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 11.04.24 | 43,66 | 43,66 | 43,66 | 43,66 | - |
