AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 02.05.24 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 30.04.24 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 29.04.24 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 26.04.24 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 25.04.24 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 24.04.24 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 23.04.24 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 22.04.24 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 19.04.24 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 18.04.24 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 17.04.24 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 16.04.24 | 55,98 | 55,98 | 55,98 | 55,98 | - |
| 15.04.24 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 12.04.24 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 11.04.24 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 10.04.24 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 09.04.24 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 08.04.24 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 05.04.24 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 04.04.24 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 03.04.24 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 02.04.24 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 28.03.24 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 27.03.24 | 58,31 | 58,31 | 58,31 | 58,31 | - |
