Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.24 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 13.05.24 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 10.05.24 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 08.05.24 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 07.05.24 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 06.05.24 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 03.05.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 02.05.24 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 30.04.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 29.04.24 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 26.04.24 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 25.04.24 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 24.04.24 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 23.04.24 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 22.04.24 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 19.04.24 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 18.04.24 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 17.04.24 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 16.04.24 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 15.04.24 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 12.04.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 11.04.24 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 10.04.24 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 09.04.24 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 08.04.24 | 27,57 | 27,57 | 27,57 | 27,57 | - |
