HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.24 | 59,16 | 59,16 | 59,16 | 59,16 | - |
| 22.05.24 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 21.05.24 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 17.05.24 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 16.05.24 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 15.05.24 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 14.05.24 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 13.05.24 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 10.05.24 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 08.05.24 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 07.05.24 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 06.05.24 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 03.05.24 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 02.05.24 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 30.04.24 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 29.04.24 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 26.04.24 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 25.04.24 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 24.04.24 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 23.04.24 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 22.04.24 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 19.04.24 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 18.04.24 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 17.04.24 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 16.04.24 | 59,12 | 59,12 | 59,12 | 59,12 | - |
