Naspa-PortfolioSelect: Ertrag
WKN: 921706 / ISIN: LU0104455588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.24 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 10.05.24 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 08.05.24 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 07.05.24 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 06.05.24 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 03.05.24 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 02.05.24 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 30.04.24 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 29.04.24 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 26.04.24 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 25.04.24 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 24.04.24 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 23.04.24 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 22.04.24 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 19.04.24 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 18.04.24 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 17.04.24 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 16.04.24 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 15.04.24 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 12.04.24 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 11.04.24 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 10.04.24 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 09.04.24 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 08.04.24 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 05.04.24 | 43,94 | 43,94 | 43,94 | 43,94 | - |
