DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.24 | 14.374 | 14.374 | 14.374 | 14.374 | - |
| 10.05.24 | 14.371 | 14.371 | 14.371 | 14.371 | - |
| 08.05.24 | 14.366 | 14.366 | 14.366 | 14.366 | - |
| 07.05.24 | 14.365 | 14.365 | 14.365 | 14.365 | - |
| 06.05.24 | 14.362 | 14.362 | 14.362 | 14.362 | - |
| 03.05.24 | 14.361 | 14.361 | 14.361 | 14.361 | - |
| 02.05.24 | 14.357 | 14.357 | 14.357 | 14.357 | - |
| 30.04.24 | 14.355 | 14.355 | 14.355 | 14.355 | - |
| 29.04.24 | 14.352 | 14.352 | 14.352 | 14.352 | - |
| 26.04.24 | 14.350 | 14.350 | 14.350 | 14.350 | - |
| 25.04.24 | 14.346 | 14.346 | 14.346 | 14.346 | - |
| 24.04.24 | 14.345 | 14.345 | 14.345 | 14.345 | - |
| 23.04.24 | 14.343 | 14.343 | 14.343 | 14.343 | - |
| 22.04.24 | 14.341 | 14.341 | 14.341 | 14.341 | - |
| 19.04.24 | 14.339 | 14.339 | 14.339 | 14.339 | - |
| 18.04.24 | 14.335 | 14.335 | 14.335 | 14.335 | - |
| 17.04.24 | 14.333 | 14.333 | 14.333 | 14.333 | - |
| 16.04.24 | 14.331 | 14.331 | 14.331 | 14.331 | - |
| 15.04.24 | 14.330 | 14.330 | 14.330 | 14.330 | - |
| 12.04.24 | 14.328 | 14.328 | 14.328 | 14.328 | - |
| 11.04.24 | 14.324 | 14.324 | 14.324 | 14.324 | - |
| 10.04.24 | 14.323 | 14.323 | 14.323 | 14.323 | - |
| 09.04.24 | 14.321 | 14.321 | 14.321 | 14.321 | - |
| 08.04.24 | 14.319 | 14.319 | 14.319 | 14.319 | - |
| 05.04.24 | 14.317 | 14.317 | 14.317 | 14.317 | - |
