Allianz SGB Renten
WKN: 976443 / ISIN: DE0009764431Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 19.04.24 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 18.04.24 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 17.04.24 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 16.04.24 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 15.04.24 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 12.04.24 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 11.04.24 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 10.04.24 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 09.04.24 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 08.04.24 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 05.04.24 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 04.04.24 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 03.04.24 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 02.04.24 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 28.03.24 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 27.03.24 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 26.03.24 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 25.03.24 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 22.03.24 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 21.03.24 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 20.03.24 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 19.03.24 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 18.03.24 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 15.03.24 | 47,35 | 47,35 | 47,35 | 47,35 | - |
