DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.24 | 2.859 | 2.859 | 2.859 | 2.859 | - |
| 16.05.24 | 2.850 | 2.850 | 2.850 | 2.850 | - |
| 15.05.24 | 2.840 | 2.840 | 2.840 | 2.840 | - |
| 14.05.24 | 2.819 | 2.819 | 2.819 | 2.819 | - |
| 13.05.24 | 2.819 | 2.819 | 2.819 | 2.819 | - |
| 10.05.24 | 2.855 | 2.855 | 2.855 | 2.855 | - |
| 08.05.24 | 2.790 | 2.790 | 2.790 | 2.790 | - |
| 07.05.24 | 2.792 | 2.792 | 2.792 | 2.792 | - |
| 06.05.24 | 2.795 | 2.795 | 2.795 | 2.795 | - |
| 03.05.24 | 2.776 | 2.776 | 2.776 | 2.776 | - |
| 02.05.24 | 2.787 | 2.787 | 2.787 | 2.787 | - |
| 30.04.24 | 2.793 | 2.793 | 2.793 | 2.793 | - |
| 29.04.24 | 2.827 | 2.827 | 2.827 | 2.827 | - |
| 26.04.24 | 2.827 | 2.827 | 2.827 | 2.827 | - |
| 25.04.24 | 2.806 | 2.806 | 2.806 | 2.806 | - |
| 24.04.24 | 2.804 | 2.804 | 2.804 | 2.804 | - |
| 23.04.24 | 2.789 | 2.789 | 2.789 | 2.789 | - |
| 22.04.24 | 2.850 | 2.850 | 2.850 | 2.850 | - |
| 19.04.24 | 2.887 | 2.887 | 2.887 | 2.887 | - |
| 18.04.24 | 2.882 | 2.882 | 2.882 | 2.882 | - |
| 17.04.24 | 2.903 | 2.903 | 2.903 | 2.903 | - |
| 16.04.24 | 2.883 | 2.883 | 2.883 | 2.883 | - |
| 15.04.24 | 2.856 | 2.856 | 2.856 | 2.856 | - |
| 12.04.24 | 2.901 | 2.901 | 2.901 | 2.901 | - |
| 11.04.24 | 2.811 | 2.811 | 2.811 | 2.811 | - |
