Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 3.340 | 3.340 | 3.340 | 3.340 | - |
| 25.04.24 | 3.279 | 3.279 | 3.279 | 3.279 | - |
| 24.04.24 | 3.315 | 3.315 | 3.315 | 3.315 | - |
| 23.04.24 | 3.301 | 3.301 | 3.301 | 3.301 | - |
| 22.04.24 | 3.264 | 3.264 | 3.264 | 3.264 | - |
| 19.04.24 | 3.235 | 3.235 | 3.235 | 3.235 | - |
| 18.04.24 | 3.308 | 3.308 | 3.308 | 3.308 | - |
| 17.04.24 | 3.321 | 3.321 | 3.321 | 3.321 | - |
| 16.04.24 | 3.350 | 3.350 | 3.350 | 3.350 | - |
| 15.04.24 | 3.376 | 3.376 | 3.376 | 3.376 | - |
| 12.04.24 | 3.404 | 3.404 | 3.404 | 3.404 | - |
| 11.04.24 | 3.410 | 3.410 | 3.410 | 3.410 | - |
| 10.04.24 | 3.381 | 3.381 | 3.381 | 3.381 | - |
| 09.04.24 | 3.370 | 3.370 | 3.370 | 3.370 | - |
| 08.04.24 | 3.377 | 3.377 | 3.377 | 3.377 | - |
| 05.04.24 | 3.381 | 3.381 | 3.381 | 3.381 | - |
| 04.04.24 | 3.367 | 3.367 | 3.367 | 3.367 | - |
| 03.04.24 | 3.392 | 3.392 | 3.392 | 3.392 | - |
| 02.04.24 | 3.393 | 3.393 | 3.393 | 3.393 | - |
| 27.03.24 | 3.402 | 3.402 | 3.402 | 3.402 | - |
| 26.03.24 | 3.397 | 3.397 | 3.397 | 3.397 | - |
| 25.03.24 | 3.406 | 3.406 | 3.406 | 3.406 | - |
| 22.03.24 | 3.423 | 3.423 | 3.423 | 3.423 | - |
| 21.03.24 | 3.406 | 3.406 | 3.406 | 3.406 | - |
| 20.03.24 | 3.377 | 3.377 | 3.377 | 3.377 | - |
