Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.24 | 2.047 | 2.047 | 2.047 | 2.047 | - |
| 16.05.24 | 2.047 | 2.047 | 2.047 | 2.047 | - |
| 15.05.24 | 2.048 | 2.048 | 2.048 | 2.048 | - |
| 14.05.24 | 2.026 | 2.026 | 2.026 | 2.026 | - |
| 13.05.24 | 2.026 | 2.026 | 2.026 | 2.026 | - |
| 10.05.24 | 2.030 | 2.030 | 2.030 | 2.030 | - |
| 07.05.24 | 2.021 | 2.021 | 2.021 | 2.021 | - |
| 06.05.24 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 03.05.24 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 02.05.24 | 1.982 | 1.982 | 1.982 | 1.982 | - |
| 30.04.24 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 29.04.24 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 26.04.24 | 2.006 | 2.006 | 2.006 | 2.006 | - |
| 25.04.24 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 24.04.24 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 23.04.24 | 2.003 | 2.003 | 2.003 | 2.003 | - |
| 22.04.24 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 19.04.24 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 18.04.24 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 17.04.24 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 16.04.24 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 15.04.24 | 2.019 | 2.019 | 2.019 | 2.019 | - |
| 12.04.24 | 2.042 | 2.042 | 2.042 | 2.042 | - |
| 11.04.24 | 2.060 | 2.060 | 2.060 | 2.060 | - |
| 10.04.24 | 2.041 | 2.041 | 2.041 | 2.041 | - |
