Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.24 | 66,88 | 66,88 | 66,88 | 66,88 | - |
| 17.06.24 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 14.06.24 | 66,52 | 66,52 | 66,52 | 66,52 | - |
| 13.06.24 | 66,37 | 66,37 | 66,37 | 66,37 | - |
| 12.06.24 | 66,66 | 66,66 | 66,66 | 66,66 | - |
| 11.06.24 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 10.06.24 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 07.06.24 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 06.06.24 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 05.06.24 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 04.06.24 | 64,04 | 64,04 | 64,04 | 64,04 | - |
| 03.06.24 | 64,38 | 64,38 | 64,38 | 64,38 | - |
| 31.05.24 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 30.05.24 | 64,32 | 64,32 | 64,32 | 64,32 | - |
| 29.05.24 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 28.05.24 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 27.05.24 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 24.05.24 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 23.05.24 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 22.05.24 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 21.05.24 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 20.05.24 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 17.05.24 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 16.05.24 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 15.05.24 | 65,50 | 65,50 | 65,50 | 65,50 | - |
