Schroder ISF EURO Bond USD A1 Acc
WKN: A0B8MX / ISIN: LU0150927696Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 31.05.24 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 30.05.24 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 29.05.24 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 28.05.24 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 27.05.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 24.05.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 23.05.24 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 22.05.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 21.05.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 20.05.24 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 17.05.24 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 16.05.24 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 15.05.24 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 14.05.24 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 13.05.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 10.05.24 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 09.05.24 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 08.05.24 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 07.05.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 06.05.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 03.05.24 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 02.05.24 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 30.04.24 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 29.04.24 | 18,16 | 18,16 | 18,16 | 18,16 | - |
