Franklin Mutual European Fund Class C (acc) EUR
WKN: A0F6WH / ISIN: LU0229939094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 29.05.24 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 28.05.24 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 24.05.24 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 23.05.24 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 22.05.24 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 21.05.24 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 20.05.24 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 17.05.24 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 16.05.24 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 15.05.24 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 14.05.24 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 13.05.24 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 10.05.24 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 09.05.24 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 08.05.24 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 07.05.24 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 03.05.24 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 02.05.24 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 01.05.24 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 30.04.24 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 29.04.24 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 26.04.24 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 25.04.24 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 24.04.24 | 27,49 | 27,49 | 27,49 | 27,49 | - |
