HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 17,35 | 17,35 | 17,35 | 17,35 | - |
| 18.04.24 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 17.04.24 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 16.04.24 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 15.04.24 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 12.04.24 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 11.04.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 10.04.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 09.04.24 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 08.04.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 05.04.24 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 03.04.24 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 02.04.24 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 28.03.24 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 27.03.24 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 26.03.24 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 25.03.24 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 22.03.24 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 21.03.24 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 20.03.24 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 19.03.24 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 18.03.24 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 15.03.24 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 14.03.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 13.03.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
