Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.24 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 07.05.24 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 30.04.24 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 29.04.24 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 26.04.24 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 25.04.24 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 24.04.24 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 23.04.24 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 22.04.24 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 19.04.24 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 18.04.24 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 17.04.24 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 16.04.24 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 15.04.24 | 67,99 | 67,99 | 67,99 | 67,99 | - |
| 12.04.24 | 68,94 | 68,94 | 68,94 | 68,94 | - |
| 11.04.24 | 68,59 | 68,59 | 68,59 | 68,59 | - |
| 10.04.24 | 69,07 | 69,07 | 69,07 | 69,07 | - |
| 09.04.24 | 69,17 | 69,17 | 69,17 | 69,17 | - |
| 08.04.24 | 68,52 | 68,52 | 68,52 | 68,52 | - |
| 05.04.24 | 68,32 | 68,32 | 68,32 | 68,32 | - |
| 04.04.24 | 68,43 | 68,43 | 68,43 | 68,43 | - |
| 03.04.24 | 67,79 | 67,79 | 67,79 | 67,79 | - |
| 02.04.24 | 68,04 | 68,04 | 68,04 | 68,04 | - |
| 28.03.24 | 68,91 | 68,91 | 68,91 | 68,91 | - |
| 26.03.24 | 68,89 | 68,89 | 68,89 | 68,89 | - |
