Deka-BR 20
WKN: 542458 / ISIN: DE0005424584Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.24 | 63,97 | 63,97 | 63,97 | 63,97 | - |
| 21.05.24 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 17.05.24 | 64,03 | 64,03 | 64,03 | 64,03 | - |
| 16.05.24 | 64,14 | 64,14 | 64,14 | 64,14 | - |
| 15.05.24 | 63,95 | 63,95 | 63,95 | 63,95 | - |
| 14.05.24 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 13.05.24 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 10.05.24 | 63,99 | 63,99 | 63,99 | 63,99 | - |
| 08.05.24 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 07.05.24 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 06.05.24 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 03.05.24 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 02.05.24 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 30.04.24 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 29.04.24 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 26.04.24 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 25.04.24 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 24.04.24 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 23.04.24 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 22.04.24 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 19.04.24 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 18.04.24 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 17.04.24 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 16.04.24 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 15.04.24 | 63,96 | 63,96 | 63,96 | 63,96 | - |
